시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,185	45	+ 1.43%	84,291	266
10:14	3,185	45	+ 1.43%	84,237	266
10:13	3,180	40	+ 1.27%	83,707	264
10:12	3,180	40	+ 1.27%	83,697	264
10:11	3,180	40	+ 1.27%	83,678	264
10:10	3,180	40	+ 1.27%	83,658	264
10:09	3,185	45	+ 1.43%	83,027	262
10:08	3,180	40	+ 1.27%	80,714	255
10:07	3,180	40	+ 1.27%	80,606	254
10:06	3,180	40	+ 1.27%	80,550	254