시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,220	80	+ 2.55%	107,145	339
10:25	3,210	70	+ 2.23%	103,910	329
10:24	3,195	55	+ 1.75%	89,743	283
10:23	3,190	50	+ 1.59%	88,596	280
10:22	3,185	45	+ 1.43%	88,572	280
10:21	3,190	50	+ 1.59%	88,570	280
10:20	3,185	45	+ 1.43%	84,539	267
10:19	3,185	45	+ 1.43%	84,477	267
10:18	3,185	45	+ 1.43%	84,417	266
10:17	3,180	40	+ 1.27%	84,365	266