시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,230	90	+ 2.87%	129,951	413
10:35	3,227	87	+ 2.77%	127,251	404
10:34	3,227	87	+ 2.77%	127,137	404
10:33	3,230	90	+ 2.87%	127,078	403
10:32	3,225	85	+ 2.71%	122,368	388
10:31	3,230	90	+ 2.87%	121,135	384
10:30	3,235	95	+ 3.03%	120,492	382
10:29	3,215	75	+ 2.39%	111,427	353
10:28	3,220	80	+ 2.55%	110,877	351
10:27	3,225	85	+ 2.71%	109,209	346