시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,250	110	+ 3.50%	180,365	576
10:45	3,260	120	+ 3.82%	175,643	561
10:44	3,260	120	+ 3.82%	174,263	557
10:43	3,250	110	+ 3.50%	172,174	550
10:42	3,245	105	+ 3.34%	172,143	550
10:41	3,245	105	+ 3.34%	167,848	536
10:40	3,260	120	+ 3.82%	157,993	504
10:39	3,230	90	+ 2.87%	138,372	440
10:38	3,225	85	+ 2.71%	136,160	433
10:37	3,225	85	+ 2.71%	130,561	415