시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,255	115	+ 3.66%	202,604	649
10:55	3,262	122	+ 3.89%	200,327	642
10:54	3,265	125	+ 3.98%	199,997	640
10:53	3,265	125	+ 3.98%	195,806	627
10:52	3,265	125	+ 3.98%	193,442	619
10:51	3,270	130	+ 4.14%	193,222	618
10:50	3,255	115	+ 3.66%	193,221	618
10:49	3,265	125	+ 3.98%	192,047	615
10:48	3,265	125	+ 3.98%	191,339	612
10:47	3,245	105	+ 3.34%	181,405	580