시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,240	100	+ 3.19%	208,787	669
11:05	3,245	105	+ 3.34%	208,277	667
11:04	3,230	90	+ 2.87%	208,275	667
11:03	3,250	110	+ 3.50%	207,868	666
11:02	3,240	100	+ 3.19%	205,185	657
11:01	3,240	100	+ 3.19%	205,045	657
11:00	3,245	105	+ 3.34%	204,866	656
10:59	3,245	105	+ 3.34%	204,853	656
10:58	3,255	115	+ 3.66%	203,488	652
10:57	3,250	110	+ 3.50%	203,363	651