시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,235	95	+ 3.03%	212,748	682
11:16	3,230	90	+ 2.87%	212,747	682
11:15	3,235	95	+ 3.03%	212,717	682
11:14	3,235	95	+ 3.03%	212,563	681
11:13	3,235	95	+ 3.03%	212,556	681
11:12	3,235	95	+ 3.03%	212,536	681
11:11	3,250	110	+ 3.50%	210,545	675
11:10	3,240	100	+ 3.19%	210,528	675
11:08	3,245	105	+ 3.34%	210,017	673
11:07	3,250	110	+ 3.50%	209,974	673