시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,225	85	+ 2.71%	231,789	743
11:28	3,235	95	+ 3.03%	214,802	688
11:27	3,235	95	+ 3.03%	214,278	687
11:26	3,235	95	+ 3.03%	214,277	687
11:24	3,230	90	+ 2.87%	213,974	686
11:23	3,235	95	+ 3.03%	213,518	684
11:22	3,230	90	+ 2.87%	213,517	684
11:21	3,230	90	+ 2.87%	213,173	683
11:20	3,230	90	+ 2.87%	213,073	683
11:18	3,235	95	+ 3.03%	212,821	682