시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,230	90	+ 2.87%	247,250	793
11:39	3,235	95	+ 3.03%	247,213	793
11:38	3,235	95	+ 3.03%	246,879	792
11:37	3,250	110	+ 3.50%	246,102	790
11:36	3,255	115	+ 3.66%	246,097	790
11:35	3,255	115	+ 3.66%	246,046	790
11:33	3,255	115	+ 3.66%	245,956	789
11:32	3,255	115	+ 3.66%	245,056	786
11:31	3,245	105	+ 3.34%	237,574	762
11:30	3,240	100	+ 3.19%	233,962	750