시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,255	115	+ 3.66%	252,748	811
11:50	3,255	115	+ 3.66%	250,203	803
11:49	3,245	105	+ 3.34%	249,145	800
11:48	3,250	110	+ 3.50%	249,140	800
11:47	3,255	115	+ 3.66%	249,065	799
11:46	3,250	110	+ 3.50%	248,454	797
11:45	3,245	105	+ 3.34%	248,226	797
11:44	3,240	100	+ 3.19%	248,195	797
11:43	3,250	110	+ 3.50%	248,158	796
11:41	3,250	110	+ 3.50%	247,743	795