시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,305	165	+ 5.26%	472,743	1,534
15:09	3,305	165	+ 5.26%	467,913	1,518
15:08	3,310	170	+ 5.41%	467,584	1,517
15:07	3,310	170	+ 5.41%	467,484	1,517
15:06	3,310	170	+ 5.41%	466,770	1,514
15:05	3,305	165	+ 5.26%	465,632	1,511
15:04	3,310	170	+ 5.41%	465,057	1,509
15:03	3,300	160	+ 5.10%	454,781	1,475
15:02	3,295	155	+ 4.94%	454,780	1,475
15:01	3,300	160	+ 5.10%	454,643	1,474