시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,250	110	+ 3.50%	259,749	834
12:01	3,250	110	+ 3.50%	259,529	833
11:59	3,250	110	+ 3.50%	259,429	833
11:58	3,255	115	+ 3.66%	259,324	833
11:57	3,255	115	+ 3.66%	255,945	822
11:56	3,255	115	+ 3.66%	255,852	821
11:55	3,260	120	+ 3.82%	255,541	820
11:54	3,260	120	+ 3.82%	254,046	816
11:53	3,255	115	+ 3.66%	254,038	816
11:52	3,250	110	+ 3.50%	253,473	814