시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,250	110	+ 3.50%	272,887	877
12:12	3,250	110	+ 3.50%	272,876	877
12:11	3,240	100	+ 3.19%	272,862	877
12:10	3,240	100	+ 3.19%	272,731	876
12:09	3,250	110	+ 3.50%	262,647	844
12:08	3,260	120	+ 3.82%	262,641	844
12:07	3,250	110	+ 3.50%	260,649	837
12:06	3,250	110	+ 3.50%	260,449	836
12:05	3,250	110	+ 3.50%	260,135	835
12:04	3,250	110	+ 3.50%	260,075	835