시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,250	110	+ 3.50%	279,176	897
12:23	3,260	120	+ 3.82%	278,513	895
12:22	3,260	120	+ 3.82%	277,763	893
12:21	3,260	120	+ 3.82%	277,543	892
12:20	3,260	120	+ 3.82%	277,480	892
12:19	3,245	105	+ 3.34%	274,810	883
12:18	3,245	105	+ 3.34%	274,788	883
12:17	3,240	100	+ 3.19%	274,784	883
12:16	3,240	100	+ 3.19%	274,231	881
12:14	3,250	110	+ 3.50%	272,911	877