시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,275	135	+ 4.30%	306,194	985
12:33	3,275	135	+ 4.30%	305,548	983
12:32	3,275	135	+ 4.30%	305,245	982
12:31	3,260	120	+ 3.82%	304,962	981
12:30	3,275	135	+ 4.30%	304,457	980
12:29	3,275	135	+ 4.30%	303,826	978
12:28	3,275	135	+ 4.30%	302,763	974
12:27	3,270	130	+ 4.14%	300,241	966
12:26	3,265	125	+ 3.98%	297,279	956
12:25	3,260	120	+ 3.82%	279,216	897