시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,270	130	+ 4.14%	313,852	1,010
12:47	3,265	125	+ 3.98%	313,817	1,010
12:46	3,265	125	+ 3.98%	313,816	1,010
12:43	3,265	125	+ 3.98%	313,316	1,009
12:42	3,260	120	+ 3.82%	313,314	1,009
12:39	3,275	135	+ 4.30%	312,633	1,006
12:38	3,275	135	+ 4.30%	312,081	1,005
12:37	3,275	135	+ 4.30%	311,964	1,004
12:36	3,280	140	+ 4.46%	308,151	992
12:35	3,275	135	+ 4.30%	306,407	986