시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,275	135	+ 4.30%	318,053	1,024
13:00	3,277	137	+ 4.36%	318,049	1,024
12:59	3,277	137	+ 4.36%	318,026	1,024
12:58	3,280	140	+ 4.46%	317,953	1,024
12:57	3,280	140	+ 4.46%	317,929	1,024
12:56	3,280	140	+ 4.46%	317,269	1,022
12:55	3,275	135	+ 4.30%	315,324	1,015
12:53	3,270	130	+ 4.14%	314,530	1,013
12:52	3,265	125	+ 3.98%	313,915	1,011
12:50	3,270	130	+ 4.14%	313,875	1,010