시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,290	150	+ 4.78%	329,804	1,063
13:10	3,290	150	+ 4.78%	328,792	1,059
13:09	3,290	150	+ 4.78%	328,790	1,059
13:08	3,290	150	+ 4.78%	327,826	1,056
13:07	3,290	150	+ 4.78%	327,491	1,055
13:06	3,290	150	+ 4.78%	327,465	1,055
13:05	3,290	150	+ 4.78%	327,203	1,054
13:04	3,280	140	+ 4.46%	327,141	1,054
13:03	3,285	145	+ 4.62%	325,291	1,048
13:02	3,275	135	+ 4.30%	318,191	1,025