시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,295	155	+ 4.94%	340,064	1,096
13:21	3,295	155	+ 4.94%	338,446	1,091
13:20	3,290	150	+ 4.78%	337,466	1,088
13:19	3,290	150	+ 4.78%	336,281	1,084
13:18	3,290	150	+ 4.78%	336,146	1,084
13:17	3,290	150	+ 4.78%	336,128	1,084
13:16	3,290	150	+ 4.78%	334,487	1,078
13:15	3,285	145	+ 4.62%	333,621	1,075
13:14	3,285	145	+ 4.62%	333,369	1,074
13:13	3,285	145	+ 4.62%	329,937	1,063