시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,300	160	+ 5.10%	363,585	1,174
13:31	3,295	155	+ 4.94%	363,534	1,174
13:30	3,295	155	+ 4.94%	362,757	1,171
13:29	3,295	155	+ 4.94%	362,590	1,171
13:28	3,290	150	+ 4.78%	360,303	1,163
13:27	3,295	155	+ 4.94%	358,583	1,158
13:26	3,290	150	+ 4.78%	344,286	1,110
13:25	3,295	155	+ 4.94%	344,281	1,110
13:24	3,290	150	+ 4.78%	342,130	1,103
13:23	3,290	150	+ 4.78%	340,306	1,097