시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,297	157	+ 5.00%	370,314	1,196
13:42	3,300	160	+ 5.10%	370,153	1,196
13:41	3,300	160	+ 5.10%	370,102	1,195
13:39	3,300	160	+ 5.10%	368,476	1,190
13:38	3,297	157	+ 5.00%	368,376	1,190
13:37	3,295	155	+ 4.94%	368,316	1,190
13:36	3,295	155	+ 4.94%	368,004	1,189
13:35	3,295	155	+ 4.94%	367,404	1,187
13:34	3,295	155	+ 4.94%	365,813	1,181
13:33	3,300	160	+ 5.10%	363,618	1,174