시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,295	155	+ 4.94%	488,200	1,585
15:19	3,295	155	+ 4.94%	481,996	1,564
15:18	3,295	155	+ 4.94%	480,677	1,560
15:17	3,295	155	+ 4.94%	474,230	1,539
15:16	3,295	155	+ 4.94%	474,118	1,539
15:15	3,300	160	+ 5.10%	473,650	1,537
15:14	3,300	160	+ 5.10%	473,417	1,536
15:13	3,300	160	+ 5.10%	473,384	1,536
15:12	3,300	160	+ 5.10%	473,244	1,536
15:11	3,300	160	+ 5.10%	473,226	1,536