시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	203	2	+ 1.00%	884,538	178
13:39	202	1	+ 0.50%	884,537	178
13:38	203	2	+ 1.00%	884,536	178
13:37	203	2	+ 1.00%	874,536	176
13:36	202	1	+ 0.50%	874,497	176
13:35	203	2	+ 1.00%	874,297	176
13:34	203	2	+ 1.00%	863,477	174
13:32	203	2	+ 1.00%	863,218	174
13:31	202	1	+ 0.50%	863,217	174
13:30	202	1	+ 0.50%	848,337	171