시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	203	2	+ 1.00%	939,172	189
14:11	202	1	+ 0.50%	936,568	189
14:08	202	1	+ 0.50%	929,568	188
14:07	203	2	+ 1.00%	924,564	187
14:06	203	2	+ 1.00%	924,557	187
14:05	202	1	+ 0.50%	914,550	185
14:03	202	1	+ 0.50%	904,547	182
14:01	203	2	+ 1.00%	904,545	182
13:49	202	1	+ 0.50%	904,544	182
13:44	203	2	+ 1.00%	894,538	180