시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	203	2	+ 1.00%	1,212,041	245
14:23	203	2	+ 1.00%	1,211,941	245
14:22	203	2	+ 1.00%	1,211,940	245
14:21	204	3	+ 1.49%	1,211,826	245
14:19	204	3	+ 1.49%	1,211,825	245
14:18	204	3	+ 1.49%	1,202,031	243
14:17	204	3	+ 1.49%	1,192,030	241
14:16	204	3	+ 1.49%	1,191,519	241
14:15	204	3	+ 1.49%	1,191,419	241
14:13	204	3	+ 1.49%	1,135,697	229