시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	203	2	+ 1.00%	1,226,859	248
14:38	203	2	+ 1.00%	1,225,101	248
14:36	203	2	+ 1.00%	1,224,637	248
14:35	203	2	+ 1.00%	1,224,626	248
14:34	203	2	+ 1.00%	1,224,126	247
14:33	203	2	+ 1.00%	1,224,119	247
14:32	202	1	+ 0.50%	1,224,109	247
14:31	203	2	+ 1.00%	1,223,149	247
14:28	203	2	+ 1.00%	1,223,140	247
14:26	203	2	+ 1.00%	1,223,123	247