시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	203	2	+ 1.00%	1,227,117	248
14:50	203	2	+ 1.00%	1,227,113	248
14:49	202	1	+ 0.50%	1,227,108	248
14:48	203	2	+ 1.00%	1,227,105	248
14:47	203	2	+ 1.00%	1,227,095	248
14:46	202	1	+ 0.50%	1,226,892	248
14:45	202	1	+ 0.50%	1,226,888	248
14:42	203	2	+ 1.00%	1,226,882	248
14:41	203	2	+ 1.00%	1,226,870	248
14:40	203	2	+ 1.00%	1,226,869	248