시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	202	1	+ 0.50%	48,723	10
09:06	202	1	+ 0.50%	47,723	10
09:05	202	1	+ 0.50%	47,719	10
09:04	202	1	+ 0.50%	47,567	10
09:03	201	0	0.00%	27,541	6
09:02	202	1	+ 0.50%	27,520	6
09:01	202	1	+ 0.50%	27,410	6
09:00	202	1	+ 0.50%	27,408	6