시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	201	0	0.00%	201,517	41
09:16	202	1	+ 0.50%	201,412	40
09:15	201	0	0.00%	163,695	33
09:14	201	0	0.00%	157,169	32
09:13	201	0	0.00%	139,161	28
09:12	201	0	0.00%	137,161	28
09:11	202	1	+ 0.50%	122,146	25
09:10	201	0	0.00%	122,145	25
09:09	201	0	0.00%	116,451	23
09:08	201	0	0.00%	104,010	21