시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	203	2	+ 1.00%	1,232,984	249
15:06	203	2	+ 1.00%	1,232,978	249
15:05	202	1	+ 0.50%	1,232,974	249
15:04	202	1	+ 0.50%	1,232,972	249
15:03	203	2	+ 1.00%	1,232,968	249
15:02	203	2	+ 1.00%	1,232,967	249
14:59	203	2	+ 1.00%	1,232,954	249
14:57	203	2	+ 1.00%	1,229,123	248
14:56	203	2	+ 1.00%	1,227,122	248
14:55	202	1	+ 0.50%	1,227,118	248