시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	202	1	+ 0.50%	259,888	52
09:26	202	1	+ 0.50%	259,629	52
09:25	202	1	+ 0.50%	253,338	51
09:24	202	1	+ 0.50%	234,928	47
09:23	202	1	+ 0.50%	232,928	47
09:22	202	1	+ 0.50%	201,649	41
09:21	202	1	+ 0.50%	201,646	41
09:20	201	0	0.00%	201,622	41
09:19	201	0	0.00%	201,521	41
09:18	202	1	+ 0.50%	201,520	41