시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	202	1	+ 0.50%	292,688	59
09:42	202	1	+ 0.50%	292,633	59
09:40	202	1	+ 0.50%	264,282	53
09:39	202	1	+ 0.50%	261,282	53
09:37	202	1	+ 0.50%	260,282	52
09:34	203	2	+ 1.00%	260,250	52
09:32	202	1	+ 0.50%	260,221	52
09:31	202	1	+ 0.50%	259,962	52
09:29	202	1	+ 0.50%	259,960	52
09:28	202	1	+ 0.50%	259,940	52