시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	202	1	+ 0.50%	298,799	60
10:01	201	0	0.00%	294,792	59
09:59	201	0	0.00%	294,780	59
09:58	202	1	+ 0.50%	294,761	59
09:57	202	1	+ 0.50%	294,755	59
09:56	202	1	+ 0.50%	294,739	59
09:55	202	1	+ 0.50%	293,729	59
09:53	202	1	+ 0.50%	293,451	59
09:52	202	1	+ 0.50%	293,332	59
09:48	202	1	+ 0.50%	293,291	59