시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	203	2	+ 1.00%	418,819	84
10:13	203	2	+ 1.00%	415,819	84
10:12	203	2	+ 1.00%	415,813	84
10:09	203	2	+ 1.00%	415,786	84
10:08	203	2	+ 1.00%	401,327	81
10:07	203	2	+ 1.00%	392,035	79
10:06	203	2	+ 1.00%	392,034	79
10:05	203	2	+ 1.00%	391,049	79
10:04	203	2	+ 1.00%	329,636	66
10:03	202	1	+ 0.50%	328,544	66