시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	201	0	0.00%	566,037	114
10:35	202	1	+ 0.50%	566,012	114
10:34	201	0	0.00%	563,512	114
10:33	201	0	0.00%	563,508	114
10:32	202	1	+ 0.50%	563,506	114
10:31	201	0	0.00%	562,816	113
10:28	201	0	0.00%	562,815	113
10:23	201	0	0.00%	542,579	109
10:22	203	2	+ 1.00%	533,173	108
10:20	203	2	+ 1.00%	438,821	89