시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	202	1	+ 0.50%	630,072	127
11:20	201	0	0.00%	593,510	120
11:18	202	1	+ 0.50%	588,505	119
11:14	202	1	+ 0.50%	588,504	119
11:10	201	0	0.00%	588,503	119
11:08	201	0	0.00%	577,903	117
11:07	201	0	0.00%	577,748	116
11:00	202	1	+ 0.50%	577,745	116
10:59	202	1	+ 0.50%	577,735	116
10:55	201	0	0.00%	577,696	116