시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	202	1	+ 0.50%	651,428	131
12:10	201	0	0.00%	651,176	131
12:09	202	1	+ 0.50%	650,176	131
12:04	201	0	0.00%	650,175	131
12:02	201	0	0.00%	649,664	131
12:01	202	1	+ 0.50%	649,217	131
11:57	202	1	+ 0.50%	649,216	131
11:56	201	0	0.00%	649,215	131
11:53	201	0	0.00%	646,215	130
11:52	201	0	0.00%	640,715	129