시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	203	2	+ 1.00%	1,259,517	255
15:19	202	1	+ 0.50%	1,243,578	251
15:18	203	2	+ 1.00%	1,243,571	251
15:16	203	2	+ 1.00%	1,243,570	251
15:15	203	2	+ 1.00%	1,238,532	250
15:14	202	1	+ 0.50%	1,238,531	250
15:13	203	2	+ 1.00%	1,238,520	250
15:10	203	2	+ 1.00%	1,233,014	249
15:09	203	2	+ 1.00%	1,233,013	249
15:08	202	1	+ 0.50%	1,233,012	249