시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	715	2	- 0.28%	168,781	121
12:47	715	2	- 0.28%	168,422	121
12:44	715	2	- 0.28%	168,390	121
12:43	716	1	- 0.14%	168,190	120
12:42	715	2	- 0.28%	168,188	120
12:38	718	1	+ 0.14%	168,186	120
12:37	718	1	+ 0.14%	168,178	120
12:36	718	1	+ 0.14%	168,092	120
12:35	718	1	+ 0.14%	166,728	119
12:31	717	0	0.00%	166,628	119