시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	719	2	+ 0.28%	196,372	141
13:08	721	4	+ 0.56%	196,371	141
13:07	719	2	+ 0.28%	186,866	134
13:06	719	2	+ 0.28%	183,383	131
13:05	719	2	+ 0.28%	182,883	131
13:03	719	2	+ 0.28%	179,878	129
13:01	717	0	0.00%	178,878	128
12:59	715	2	- 0.28%	178,477	128
12:58	715	2	- 0.28%	175,477	126
12:54	716	1	- 0.14%	168,796	121