시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	717	0	0.00%	200,054	143
13:34	717	0	0.00%	199,404	143
13:31	718	1	+ 0.14%	198,704	142
13:28	718	1	+ 0.14%	198,300	142
13:24	718	1	+ 0.14%	198,281	142
13:23	718	1	+ 0.14%	196,601	141
13:21	719	2	+ 0.28%	196,501	141
13:20	719	2	+ 0.28%	196,491	141
13:18	719	2	+ 0.28%	196,490	141
13:13	719	2	+ 0.28%	196,489	141