시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	718	1	+ 0.14%	204,197	146
14:02	718	1	+ 0.14%	204,196	146
14:01	718	1	+ 0.14%	204,146	146
14:00	718	1	+ 0.14%	204,099	146
13:54	717	0	0.00%	204,008	146
13:53	717	0	0.00%	203,607	146
13:50	716	1	- 0.14%	203,157	146
13:49	717	0	0.00%	200,453	144
13:47	718	1	+ 0.14%	200,085	143
13:43	717	0	0.00%	200,084	143