시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	718	1	+ 0.14%	15,564	11
09:12	718	1	+ 0.14%	15,563	11
09:11	718	1	+ 0.14%	15,562	11
09:09	716	1	- 0.14%	15,561	11
09:08	718	1	+ 0.14%	14,423	10
09:07	718	1	+ 0.14%	14,421	10
09:06	716	1	- 0.14%	14,185	10
09:04	720	3	+ 0.42%	12,181	9
09:03	721	4	+ 0.56%	12,057	9
09:02	721	4	+ 0.56%	6,384	5