시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	717	0	0.00%	22,449	16
09:24	718	1	+ 0.14%	22,337	16
09:23	717	0	0.00%	22,242	16
09:22	717	0	0.00%	22,240	16
09:20	717	0	0.00%	19,378	14
09:19	717	0	0.00%	19,244	14
09:18	717	0	0.00%	19,186	14
09:17	717	0	0.00%	19,094	14
09:16	718	1	+ 0.14%	18,194	13
09:15	717	0	0.00%	15,701	11