시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	717	0	0.00%	51,868	37
09:36	718	1	+ 0.14%	51,818	37
09:35	715	2	- 0.28%	46,784	34
09:34	716	1	- 0.14%	36,782	26
09:33	717	0	0.00%	30,917	22
09:31	717	0	0.00%	24,827	18
09:30	718	1	+ 0.14%	23,486	17
09:29	718	1	+ 0.14%	23,479	17
09:28	718	1	+ 0.14%	23,429	17
09:27	717	0	0.00%	23,337	17