시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	716	1	- 0.14%	61,831	44
09:47	718	1	+ 0.14%	59,324	43
09:46	718	1	+ 0.14%	59,255	42
09:44	718	1	+ 0.14%	59,105	42
09:43	718	1	+ 0.14%	59,095	42
09:42	715	2	- 0.28%	59,084	42
09:41	714	3	- 0.42%	58,127	42
09:40	715	2	- 0.28%	58,118	42
09:39	715	2	- 0.28%	57,045	41
09:38	714	3	- 0.42%	56,968	41