시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	719	2	+ 0.28%	255,153	183
15:03	717	0	0.00%	253,908	182
15:02	719	2	+ 0.28%	253,906	182
15:01	718	1	+ 0.14%	253,905	182
15:00	718	1	+ 0.14%	253,904	182
14:59	717	0	0.00%	253,903	182
14:58	718	1	+ 0.14%	253,901	182
14:57	716	1	- 0.14%	242,556	174
14:55	717	0	0.00%	236,166	169
14:54	716	1	- 0.14%	232,238	166