시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	715	2	- 0.28%	70,973	51
09:57	715	2	- 0.28%	68,427	49
09:56	715	2	- 0.28%	68,404	49
09:55	715	2	- 0.28%	68,273	49
09:54	715	2	- 0.28%	67,216	48
09:53	715	2	- 0.28%	64,559	46
09:52	715	2	- 0.28%	64,509	46
09:51	715	2	- 0.28%	64,409	46
09:50	716	1	- 0.14%	62,138	45
09:49	717	0	0.00%	61,832	44