시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	718	1	+ 0.14%	79,183	57
10:08	718	1	+ 0.14%	78,283	56
10:07	718	1	+ 0.14%	76,640	55
10:06	717	0	0.00%	76,634	55
10:05	717	0	0.00%	74,560	53
10:04	716	1	- 0.14%	74,559	53
10:03	716	1	- 0.14%	73,073	52
10:02	715	2	- 0.28%	73,070	52
10:01	715	2	- 0.28%	72,731	52
10:00	715	2	- 0.28%	70,989	51