시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	717	0	0.00%	90,132	65
10:30	717	0	0.00%	90,129	65
10:29	717	0	0.00%	90,128	65
10:27	715	2	- 0.28%	89,703	64
10:26	714	3	- 0.42%	89,650	64
10:25	715	2	- 0.28%	87,545	63
10:24	715	2	- 0.28%	87,542	63
10:20	718	1	+ 0.14%	84,210	60
10:16	718	1	+ 0.14%	79,208	57
10:13	718	1	+ 0.14%	79,207	57